Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,304.28 +11.59 (+0.35%) Nikkei
38,269.48 -4.57 (-0.01%) Hang Seng
18,001.31 +238.28 (+1.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,280.62 -2,458.97 (-4.12%) CMC Crypto 200
1,257.36 -81.70 (-6.10%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00785000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 123.75 | 79.45 | 86.00 | 0.00 | - | - | 2 | 104.49% |
| LRCX240510C00785000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 110.78 | 81.45 | 88.00 | 0.00 | - | - | 1 | 57.25% |
| LRCX240517C00785000 | 2024-03-05 3:33PM EDT | 2024-05-17 | 189.05 | 174.50 | 184.25 | 0.00 | - | - | 1 | 195.22% |
| LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 98.15 | 102.60 | 0.00 | - | 4 | 7 | 41.08% |
| LRCX240719C00785000 | 2024-01-03 12:26PM EDT | 2024-07-19 | 64.95 | 111.65 | 115.25 | 0.00 | - | 2 | 4 | 42.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00785000 | 2024-05-01 11:17AM EDT | 2024-05-03 | 3.35 | 0.00 | 3.80 | +3.06 | +1,055.17% | 1 | 16 | 93.99% |
| LRCX240510P00785000 | 2024-05-01 11:59AM EDT | 2024-05-10 | 0.98 | 0.75 | 1.12 | +0.68 | +226.67% | 2 | 1 | 39.44% |
| LRCX240517P00785000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 2.63 | 2.71 | 3.55 | +1.18 | +81.38% | 14 | 51 | 39.04% |
| LRCX240621P00785000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 11.20 | 12.75 | 14.20 | +2.58 | +29.93% | 1 | 23 | 35.56% |
| LRCX240719P00785000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 21.00 | 20.15 | 22.05 | +8.00 | +61.54% | 2 | 13 | 35.06% |
| LRCX240920P00785000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 23.96 | 36.00 | 37.25 | 0.00 | - | 2 | 8 | 34.73% |
© 2024 Yahoo. All rights reserved.