Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,546.59 +625.34 (+1.08%) CMC Crypto 200
1,269.98 -0.76 (-0.06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00775000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 133.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240517C00775000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 112.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240621C00775000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 123.26 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX240719C00775000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| LRCX240920C00775000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 182.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00775000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| LRCX240517P00775000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| LRCX240621P00775000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| LRCX240719P00775000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| LRCX240920P00775000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.