Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,789.59 +88.20 (+0.15%) CMC Crypto 200
1,248.69 -22.05 (-1.74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00770000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 138.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00770000 | 2024-03-11 11:11AM EDT | 2024-05-17 | 178.55 | 200.65 | 210.95 | 0.00 | - | 1 | 2 | 224.09% |
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 46.59% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 99.01% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 70.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00770000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240510P00770000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 198 | 12.50% |
| LRCX240517P00770000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| LRCX240524P00770000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| LRCX240531P00770000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX240621P00770000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00770000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 29.38% |
© 2024 Yahoo. All rights reserved.