Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.12 +22.73 (+0.45%) Dow
38,040.76 +137.47 (+0.36%) Nasdaq
15,723.02 +117.54 (+0.75%) Bitcoin USD
58,378.35 +970.61 (+1.69%) CMC Crypto 200
1,267.55 -3.19 (-0.25%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00760000 | 2024-04-24 2:45PM EDT | 2024-05-03 | 135.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240517C00760000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 139.00 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| LRCX240621C00760000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| LRCX240719C00760000 | 2024-04-24 11:08AM EDT | 2024-07-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX240920C00760000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 156.25 | 238.35 | 247.05 | 0.00 | - | 3 | 2 | 88.42% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 214.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 2026-01-16 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 63.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00760000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 50.00% |
| LRCX240510P00760000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| LRCX240517P00760000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 12.50% |
| LRCX240524P00760000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| LRCX240531P00760000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LRCX240621P00760000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| LRCX240719P00760000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| LRCX240920P00760000 | 2024-04-18 3:03PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| LRCX241220P00760000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 53.45 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| LRCX250117P00760000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 3.13% |
| LRCX250321P00760000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 56.90 | 0.00 | 0.00 | 0.00 | - | - | 26 | 3.13% |
| LRCX250620P00760000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 58.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| LRCX260116P00760000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 76.95 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.