Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,317.89 +25.20 (+0.77%) Nikkei
38,137.32 -136.73 (-0.36%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,677.51 -2,519.56 (-4.19%) CMC Crypto 200
1,267.60 -71.46 (-5.34%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00755000 | 2024-01-25 10:48AM EDT | 2024-05-17 | 164.30 | 188.80 | 193.70 | 0.00 | - | 2 | 3 | 188.51% |
| LRCX240621C00755000 | 2024-03-20 1:37PM EDT | 2024-06-21 | 190.15 | 130.40 | 137.70 | 0.00 | - | 1 | 29 | 51.13% |
| LRCX240719C00755000 | 2024-04-22 11:27AM EDT | 2024-07-19 | 134.78 | 130.40 | 136.15 | 0.00 | - | 1 | 2 | 42.89% |
| LRCX240920C00755000 | 2024-01-25 11:33AM EDT | 2024-09-20 | 195.92 | 218.45 | 224.20 | 0.00 | - | 1 | 74 | 79.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00755000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.21 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 101.51% |
| LRCX240517P00755000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.49 | 0.90 | 1.68 | 0.00 | - | 1 | 22 | 41.88% |
| LRCX240621P00755000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 4.55 | 7.55 | 8.80 | 0.00 | - | 6 | 26 | 36.51% |
| LRCX240719P00755000 | 2024-04-22 12:08PM EDT | 2024-07-19 | 20.35 | 13.50 | 14.45 | 0.00 | - | 2 | 55 | 35.17% |
| LRCX240920P00755000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 18.15 | 26.80 | 28.45 | 0.00 | - | 1 | 2 | 35.37% |
© 2024 Yahoo. All rights reserved.