Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,295.74 +3.05 (+0.09%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,182.49 +419.46 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,490.42 -2,467.95 (-4.12%) CMC Crypto 200
1,261.59 -77.48 (-5.79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00750000 | 2024-03-14 3:36PM EDT | 2024-05-17 | 182.58 | 208.10 | 218.80 | 0.00 | - | 2 | 106 | 219.70% |
| LRCX240524C00750000 | 2024-04-22 2:04PM EDT | 2024-05-24 | 129.61 | 118.05 | 126.80 | 0.00 | - | - | 1 | 55.92% |
| LRCX240621C00750000 | 2024-04-12 3:09PM EDT | 2024-06-21 | 220.05 | 126.20 | 131.85 | 0.00 | - | 2 | 21 | 44.21% |
| LRCX240719C00750000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 233.08 | 246.15 | 256.80 | 0.00 | - | 1 | 39 | 126.21% |
| LRCX240920C00750000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 221.50 | 199.10 | 206.20 | 0.00 | - | 10 | 35 | 67.92% |
| LRCX241220C00750000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 208.05 | 177.70 | 184.15 | 0.00 | - | 1 | 4 | 45.15% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 212.35 | 226.40 | 0.00 | - | 1 | 4 | 47.19% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 298.85 | 244.65 | 258.60 | 0.00 | - | 1 | 26 | 46.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00750000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 68.75% |
| LRCX240510P00750000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 0.25 | 0.09 | 0.35 | -1.73 | -87.37% | 12 | 17 | 44.09% |
| LRCX240517P00750000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.62 | 0.74 | 1.50 | 0.00 | - | 2 | 213 | 42.48% |
| LRCX240524P00750000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 1.06 | 2.15 | 2.62 | 0.00 | - | 6 | 15 | 40.01% |
| LRCX240531P00750000 | 2024-05-01 11:10AM EDT | 2024-05-31 | 2.90 | 3.05 | 4.25 | +1.16 | +66.67% | 1 | 5 | 39.55% |
| LRCX240621P00750000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 7.25 | 6.80 | 7.65 | +2.25 | +45.00% | 8 | 153 | 36.02% |
| LRCX240719P00750000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 11.55 | 12.55 | 13.50 | -7.61 | -39.72% | 4 | 25 | 35.29% |
| LRCX240920P00750000 | 2024-04-26 10:15AM EDT | 2024-09-20 | 18.55 | 26.00 | 27.05 | 0.00 | - | 1 | 125 | 35.42% |
| LRCX241220P00750000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 44.30 | 42.30 | 44.40 | +8.10 | +22.38% | 21 | 25 | 35.71% |
| LRCX250321P00750000 | 2024-04-17 3:24PM EDT | 2025-03-21 | 52.25 | 54.30 | 57.70 | 0.00 | - | 1 | 51 | 35.25% |
| LRCX250620P00750000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 53.70 | 65.30 | 71.00 | 0.00 | - | 2 | 14 | 35.44% |
| LRCX260116P00750000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 81.10 | 84.20 | 88.40 | 0.00 | - | 3 | 7 | 33.38% |
© 2024 Yahoo. All rights reserved.