Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,294.18 +1.49 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,163.02 +399.99 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,462.36 -2,346.20 (-3.92%) CMC Crypto 200
1,261.49 -9.25 (-0.73%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00740000 | 2024-04-30 3:23PM EDT | 2024-05-03 | 160.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517C00740000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00740000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00740000 | 2024-02-16 1:42PM EDT | 2024-07-19 | 232.90 | 196.55 | 203.00 | 0.00 | - | 102 | 100 | 84.79% |
| LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 2024-09-20 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 101.76% |
| LRCX241220C00740000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 208.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00740000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 199.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250321C00740000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 210.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00740000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 308.60 | 292.00 | 308.00 | 0.00 | - | - | 2 | 68.99% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 67.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00740000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LRCX240510P00740000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240517P00740000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LRCX240524P00740000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240531P00740000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00740000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00740000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00740000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00740000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 41.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LRCX250117P00740000 | 2024-05-01 12:43PM EDT | 2025-01-17 | 45.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LRCX250620P00740000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 53.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX260116P00740000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 66.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.