Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,296.91 +4.22 (+0.13%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,153.35 +390.32 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,499.93 -2,443.86 (-4.08%) CMC Crypto 200
1,260.09 -78.98 (-5.90%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00735000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 132.78 | 130.70 | 139.00 | 0.00 | - | 1 | 1 | 65.28% |
| LRCX240621C00735000 | 2024-01-29 3:49PM EDT | 2024-06-21 | 142.40 | 207.00 | 210.10 | 0.00 | - | 1 | 184 | 110.98% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 99.64% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 2024-09-20 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 96.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00735000 | 2024-04-24 2:59PM EDT | 2024-05-03 | 0.59 | 0.00 | 3.80 | 0.00 | - | - | 2 | 140.09% |
| LRCX240517P00735000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.58 | 0.40 | 0.67 | +0.27 | +87.10% | 10 | 108 | 40.87% |
| LRCX240621P00735000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 4.45 | 5.15 | 6.30 | +1.25 | +39.06% | 8 | 213 | 37.27% |
| LRCX240719P00735000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 6.20 | 10.05 | 10.85 | 0.00 | - | 2 | 8 | 35.55% |
| LRCX240920P00735000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 14.75 | 22.40 | 23.35 | 0.00 | - | 2 | 17 | 35.70% |
© 2024 Yahoo. All rights reserved.