Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,872.87 -2,546.70 (-4.22%) CMC Crypto 200
1,270.31 -68.76 (-5.13%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00725000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 168.00 | 139.40 | 148.85 | 0.00 | - | 1 | 6 | 66.69% |
| LRCX240621C00725000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 160.00 | 146.65 | 157.65 | +66.95 | +71.95% | 2 | 14 | 51.29% |
| LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 132.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00725000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 0.41 | 0.00 | 3.80 | 0.00 | - | - | 7 | 121.95% |
| LRCX240517P00725000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 0.49 | 0.26 | 0.94 | +0.19 | +63.33% | 8 | 275 | 44.87% |
| LRCX240621P00725000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 3.27 | 4.30 | 5.30 | 0.00 | - | 1 | 131 | 37.30% |
| LRCX240719P00725000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 5.80 | 8.85 | 9.40 | 0.00 | - | 2 | 26 | 35.60% |
| LRCX240920P00725000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 25.00 | 20.25 | 22.85 | 0.00 | - | 1 | 13 | 36.99% |
© 2024 Yahoo. All rights reserved.