Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,849.51 +749.00 (+1.29%) CMC Crypto 200
1,274.22 +3.47 (+0.27%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00720000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 161.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240621C00720000 | 2024-03-05 2:38PM EDT | 2024-06-21 | 255.50 | 239.80 | 250.40 | 0.00 | - | 1 | 119 | 137.24% |
| LRCX240719C00720000 | 2023-12-11 1:22PM EDT | 2024-07-19 | 92.58 | 103.50 | 106.75 | 0.00 | - | 11 | 5 | 0.00% |
| LRCX240920C00720000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 236.20 | 274.70 | 284.20 | 0.00 | - | 8 | 4 | 101.44% |
| LRCX241220C00720000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250117C00720000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 311.90 | 209.75 | 215.65 | 0.00 | - | 3 | 216 | 48.33% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 75.09% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 346.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00720000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LRCX240510P00720000 | 2024-04-22 2:17PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 25.00% |
| LRCX240517P00720000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| LRCX240524P00720000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LRCX240531P00720000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| LRCX240621P00720000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 12.50% |
| LRCX240719P00720000 | 2024-05-01 11:44AM EDT | 2024-07-19 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| LRCX240920P00720000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 25.11 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 6.25% |
| LRCX241220P00720000 | 2024-04-23 9:49AM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| LRCX250117P00720000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 29.27 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 3.13% |
| LRCX250321P00720000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| LRCX260116P00720000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.