Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,304.44 +11.75 (+0.36%) Nikkei
38,278.20 +4.15 (+0.01%) Hang Seng
18,018.77 +255.74 (+1.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,262.79 -2,421.33 (-4.06%) CMC Crypto 200
1,256.89 -82.18 (-6.13%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 154.15% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 166.55 | 175.40 | 0.00 | - | 4 | 13 | 47.75% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 101.51% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 93.55% |
| LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 220.85 | 232.35 | 0.00 | - | - | 1 | 47.49% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 268.00 | 282.05 | 0.00 | - | 1 | 12 | 47.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00710000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.34 | 0.00 | 3.80 | 0.00 | - | 3 | 8 | 163.38% |
| LRCX240517P00710000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.39 | 0.00 | - | 1 | 20 | 44.31% |
| LRCX240524P00710000 | 2024-04-18 12:58PM EDT | 2024-05-24 | 2.56 | 0.60 | 0.96 | 0.00 | - | 1 | 2 | 42.48% |
| LRCX240531P00710000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 1.56 | 0.99 | 1.50 | 0.00 | - | - | 2 | 40.30% |
| LRCX240621P00710000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 2.80 | 3.20 | 3.55 | +0.43 | +18.14% | 7 | 29 | 37.06% |
| LRCX240719P00710000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 4.45 | 7.00 | 7.50 | 0.00 | - | 2 | 30 | 36.21% |
| LRCX240920P00710000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 11.80 | 17.25 | 19.80 | 0.00 | - | 1 | 8 | 37.53% |
| LRCX241220P00710000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 23.60 | 31.80 | 33.20 | 0.00 | - | 1 | 4 | 36.55% |
| LRCX250620P00710000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 44.95 | 51.35 | 56.20 | 0.00 | - | 4 | 62 | 35.77% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 69.70 | 74.45 | 0.00 | - | 8 | 4 | 34.27% |
© 2024 Yahoo. All rights reserved.