Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.96 +275.89 (+0.48%) CMC Crypto 200
1,247.76 -22.99 (-1.81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00705000 | 2024-03-20 2:41PM EDT | 2024-05-17 | 237.20 | 163.80 | 177.80 | 0.00 | - | 2 | 0 | 83.16% |
| LRCX240621C00705000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 198.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 2024-07-19 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 106.32% |
| LRCX240920C00705000 | 2024-01-02 2:18PM EDT | 2024-09-20 | 127.29 | 173.20 | 180.10 | 0.00 | - | 1 | 2 | 36.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00705000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00705000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00705000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00705000 | 2024-04-25 3:24PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.