Singapore markets close in 12 minutes
Straits Times Index
3,292.07 -0.62 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,150.85 +29.61 (+0.36%) Bitcoin USD
57,803.82 +946.89 (+1.67%) CMC Crypto 200
1,269.75 -0.99 (-0.08%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00700000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 193.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517C00700000 | 2024-03-11 10:42AM EDT | 2024-05-17 | 238.35 | 267.20 | 280.75 | 0.00 | - | 1 | 2 | 275.70% |
| LRCX240621C00700000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 237.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00700000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00700000 | 2024-04-30 11:55AM EDT | 2024-09-20 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00700000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 233.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00700000 | 2024-05-01 10:11AM EDT | 2025-01-17 | 230.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00700000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 370.45 | 322.00 | 337.55 | 0.00 | - | 1 | 26 | 59.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00700000 | 2024-04-22 11:27AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240510P00700000 | 2024-04-23 11:50AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240517P00700000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240524P00700000 | 2024-04-12 10:43AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240531P00700000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00700000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00700000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00700000 | 2024-04-02 11:21AM EDT | 2024-09-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00700000 | 2024-04-22 11:25AM EDT | 2024-12-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX250117P00700000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250620P00700000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 42.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX260116P00700000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 61.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.