Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,306.31 +13.62 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,160.82 +397.79 (+2.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.34 -2,661.22 (-4.42%) CMC Crypto 200
1,263.68 -75.39 (-5.64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00695000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 235.00 | 174.35 | 185.55 | 0.00 | - | 3 | 15 | 56.72% |
| LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 2024-07-19 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 142.16% |
| LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 2024-09-20 | 94.30 | 120.10 | 125.65 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00695000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.30 | 0.07 | 3.25 | 0.00 | - | 4 | 5 | 61.16% |
| LRCX240621P00695000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 1.59 | 2.22 | 2.78 | 0.00 | - | 22 | 37 | 38.02% |
| LRCX240719P00695000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 4.85 | 5.55 | 6.05 | -16.35 | -77.12% | 1 | 33 | 36.80% |
| LRCX240920P00695000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 9.80 | 14.70 | 15.45 | 0.00 | - | 3 | 20 | 36.60% |
© 2024 Yahoo. All rights reserved.