Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.89 +21.50 (+0.43%) Dow
38,032.94 +129.65 (+0.34%) Nasdaq
15,716.27 +110.79 (+0.71%) Bitcoin USD
58,378.35 +970.61 (+1.69%) CMC Crypto 200
1,267.55 -3.19 (-0.25%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00690000 | 2024-01-30 2:12PM EDT | 2024-05-17 | 168.70 | 253.30 | 258.75 | 0.00 | - | - | 1 | 221.30% |
| LRCX240621C00690000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240719C00690000 | 2024-01-25 2:49PM EDT | 2024-07-19 | 218.19 | 257.20 | 265.65 | 0.00 | - | 4 | 7 | 103.96% |
| LRCX240920C00690000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 256.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 353.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00690000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| LRCX240524P00690000 | 2024-04-23 2:15PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| LRCX240531P00690000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| LRCX240621P00690000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| LRCX240719P00690000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| LRCX240920P00690000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| LRCX241220P00690000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LRCX250321P00690000 | 2024-04-26 3:23PM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX250620P00690000 | 2024-04-25 11:49AM EDT | 2025-06-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 38 | 59 | 3.13% |
| LRCX260116P00690000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.