Singapore markets open in 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,722.72 -2,494.91 (-4.14%) CMC Crypto 200
1,270.83 -68.23 (-5.09%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00680000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 196.72 | 181.65 | 191.75 | -27.51 | -12.27% | 10 | 10 | 219.85% |
| LRCX240517C00680000 | 2024-02-13 1:15PM EDT | 2024-05-17 | 229.14 | 246.90 | 261.65 | 0.00 | - | - | 5 | 220.60% |
| LRCX240621C00680000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 199.15 | 187.60 | 199.75 | 0.00 | - | 1 | 90 | 59.37% |
| LRCX240719C00680000 | 2024-01-02 3:16PM EDT | 2024-07-19 | 128.94 | 180.05 | 185.25 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00680000 | 2024-02-29 12:02PM EDT | 2025-01-17 | 299.00 | 331.10 | 340.60 | 0.00 | - | 1 | 283 | 90.53% |
| LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 241.55 | 253.50 | 0.00 | - | - | 2 | 48.69% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 70.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00680000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 0.11 | 0.04 | 2.69 | 0.00 | - | 4 | 6 | 63.83% |
| LRCX240524P00680000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 1.89 | 0.19 | 0.58 | 0.00 | - | - | 1 | 46.36% |
| LRCX240531P00680000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 0.49 | 0.40 | 0.82 | 0.00 | - | 6 | 7 | 42.80% |
| LRCX240621P00680000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 1.90 | 1.61 | 2.13 | 0.00 | - | 2 | 105 | 38.86% |
| LRCX240719P00680000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 4.10 | 4.30 | 4.80 | -3.60 | -46.75% | 8 | 13 | 37.31% |
| LRCX240920P00680000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 10.47 | 12.35 | 13.10 | +1.27 | +13.80% | 1 | 6 | 36.96% |
| LRCX241220P00680000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 18.07 | 25.10 | 26.35 | 0.00 | - | 2 | 14 | 37.27% |
| LRCX250117P00680000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 25.22 | 28.20 | 29.55 | 0.00 | - | 1 | 94 | 36.93% |
| LRCX250321P00680000 | 2024-04-03 11:50AM EDT | 2025-03-21 | 24.80 | 33.30 | 39.15 | 0.00 | - | 3 | 3 | 37.57% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 37.91% |
| LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 55.80 | 60.20 | 64.55 | 0.00 | - | 4 | 16 | 34.83% |
© 2024 Yahoo. All rights reserved.