Singapore markets open in 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.63 -59.43 (-4.43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00665000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.75 | 0.02 | 3.85 | 0.00 | - | 1 | 4 | 73.23% |
| LRCX240621P00665000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 2.23 | 1.16 | 1.70 | 0.00 | - | 39 | 23 | 40.04% |
| LRCX240719P00665000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 9.95 | 6.60 | 7.40 | 0.00 | - | 12 | 13 | 44.62% |
| LRCX240920P00665000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 7.10 | 10.35 | 11.05 | 0.00 | - | 1 | 9 | 37.33% |
© 2024 Yahoo. All rights reserved.