Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,211.61 +643.92 (+1.12%) CMC Crypto 200
1,251.38 -19.36 (-1.52%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00645000 | 2024-03-18 12:50PM EDT | 2024-05-17 | 287.20 | 265.55 | 277.45 | 0.00 | - | - | 1 | 210.16% |
| LRCX240621C00645000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 282.42 | 269.25 | 284.25 | 0.00 | - | 2 | 9 | 123.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00645000 | 2024-03-22 1:29PM EDT | 2024-05-17 | 0.67 | 0.50 | 0.79 | 0.00 | - | 1 | 1 | 66.99% |
| LRCX240621P00645000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| LRCX240719P00645000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 12.50% |
| LRCX240920P00645000 | 2024-01-09 3:47PM EDT | 2024-09-20 | 39.20 | 16.05 | 18.35 | 0.00 | - | 2 | 3 | 47.59% |
© 2024 Yahoo. All rights reserved.