Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,888.54 +883.01 (+1.52%) CMC Crypto 200
1,267.70 -3.04 (-0.24%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00640000 | 2024-01-16 1:49PM EDT | 2024-05-17 | 147.08 | 281.20 | 286.60 | 0.00 | - | - | 0 | 228.67% |
| LRCX240621C00640000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 296.25 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 325.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 74.07% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 79.82% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 78.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00640000 | 2024-04-03 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| LRCX240621P00640000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 111 | 56 | 12.50% |
| LRCX240920P00640000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| LRCX241220P00640000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| LRCX250117P00640000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 6.25% |
| LRCX260116P00640000 | 2023-12-14 4:47PM EDT | 2026-01-16 | 73.00 | 73.30 | 80.60 | 0.00 | - | 6 | 7 | 44.40% |
© 2024 Yahoo. All rights reserved.