Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,301.33 +8.64 (+0.26%) Nikkei
38,179.78 -94.27 (-0.25%) Hang Seng
17,924.03 +161.00 (+0.91%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,353.27 -2,377.48 (-3.98%) CMC Crypto 200
1,257.27 -81.80 (-6.11%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00635000 | 2023-11-06 3:56PM EDT | 2024-06-21 | 80.55 | 106.75 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00635000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.96 | 0.00 | - | 2 | 11 | 41.68% |
| LRCX240719P00635000 | 2023-11-08 1:47PM EDT | 2024-07-19 | 64.65 | 38.85 | 41.15 | 0.00 | - | - | 1 | 89.52% |
| LRCX240920P00635000 | 2024-03-01 11:06AM EDT | 2024-09-20 | 8.70 | 4.70 | 6.15 | 0.00 | - | 1 | 3 | 35.95% |
© 2024 Yahoo. All rights reserved.