Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,292.59 -0.10 (-0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,168.08 +405.05 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,428.00 -2,338.19 (-3.91%) CMC Crypto 200
1,261.25 -9.50 (-0.75%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 304.20 | 315.00 | 0.00 | - | 1 | 100 | 142.65% |
| LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 120.97% |
| LRCX250117C00620000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 338.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 67.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00620000 | 2024-03-22 2:02PM EDT | 2024-05-17 | 0.48 | 0.01 | 4.00 | 0.00 | - | 2 | 21 | 89.75% |
| LRCX240621P00620000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00620000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 43.62% |
| LRCX250117P00620000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 34.21% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 32.50% |
© 2024 Yahoo. All rights reserved.