Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,298.64 +5.95 (+0.18%) Nikkei
38,286.09 +12.04 (+0.03%) Hang Seng
18,084.19 +321.16 (+1.81%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,474.05 -2,706.98 (-4.50%) CMC Crypto 200
1,261.44 -77.62 (-5.80%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00615000 | 2023-10-26 1:52PM EDT | 2024-06-21 | 69.50 | 140.75 | 148.15 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00615000 | 2024-04-18 11:17AM EDT | 2024-06-21 | 1.38 | 0.37 | 0.75 | 0.00 | - | 73 | 52 | 43.71% |
| LRCX240719P00615000 | 2024-04-26 2:27PM EDT | 2024-07-19 | 1.11 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 40.23% |
| LRCX240920P00615000 | 2023-12-21 11:41AM EDT | 2024-09-20 | 28.50 | 19.50 | 20.70 | 0.00 | - | - | 1 | 54.63% |
© 2024 Yahoo. All rights reserved.