Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00585000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.50 | 0.17 | 1.14 | 0.00 | - | 4 | 19 | 52.44% |
LRCX240719P00585000 | 2024-04-26 2:27PM EDT | 2024-07-19 | 0.78 | 0.77 | 1.21 | 0.00 | - | 1 | 1 | 42.54% |
LRCX240920P00585000 | 2023-12-18 4:40PM EDT | 2024-09-20 | 20.95 | 18.60 | 19.80 | 0.00 | - | - | 1 | 59.42% |