Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,276.54 +2.49 (+0.01%) Hang Seng
18,012.61 +249.58 (+1.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,192.92 -2,645.98 (-4.42%) CMC Crypto 200
1,255.08 -83.98 (-6.27%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00565000 | 2024-04-11 12:31PM EDT | 2024-06-21 | 406.75 | 300.90 | 310.15 | 0.00 | - | 1 | 1 | 64.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00565000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX240621P00565000 | 2023-12-20 3:06PM EDT | 2024-06-21 | 9.60 | 5.90 | 6.25 | 0.00 | - | 1 | 12 | 77.31% |
| LRCX240719P00565000 | 2023-11-08 2:19PM EDT | 2024-07-19 | 37.73 | 19.90 | 22.15 | 0.00 | - | - | 1 | 87.43% |
| LRCX240920P00565000 | 2023-12-18 10:56AM EDT | 2024-09-20 | 18.73 | 15.60 | 16.65 | 0.00 | - | 1 | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.