Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,675.46 +285.82 (+0.50%) CMC Crypto 200
1,249.66 -21.09 (-1.66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00560000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 303.57 | 372.95 | 382.10 | 0.00 | - | 2 | 99 | 178.67% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 115.34% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00560000 | 2024-02-26 11:38AM EDT | 2024-05-17 | 0.67 | 0.00 | 1.53 | 0.00 | - | 1 | 1 | 96.83% |
| LRCX240531P00560000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00560000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00560000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 44.22% |
| LRCX241220P00560000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LRCX250117P00560000 | 2024-01-29 12:36PM EDT | 2025-01-17 | 18.20 | 11.65 | 12.50 | 0.00 | - | 1 | 90 | 41.72% |
| LRCX250321P00560000 | 2024-04-26 1:12PM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620P00560000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX260116P00560000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.