Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,594.95 +662.14 (+1.14%) CMC Crypto 200
1,270.83 +0.08 (+0.01%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00500000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 470.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240517C00500000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 388.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 205.48% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 129.38% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 412.10 | 425.60 | 0.00 | - | 1 | 191 | 80.22% |
| LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 78.24% |
| LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 541.45 | 416.35 | 434.00 | 0.00 | - | 2 | 5 | 54.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00500000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LRCX240621P00500000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| LRCX240719P00500000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| LRCX240920P00500000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LRCX241220P00500000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LRCX250117P00500000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 12.50% |
| LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.