Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,290.01 -2.68 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,177.31 +414.28 (+2.33%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,612.64 -1,805.19 (-3.04%) CMC Crypto 200
1,261.88 -8.86 (-0.70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01480000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LRCX240621C01480000 | 2024-04-11 3:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719C01480000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240920C01480000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX241220C01480000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX250117C01480000 | 2024-04-30 2:14PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX250620C01480000 | 2024-04-26 10:17AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX260116C01480000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.