Singapore markets open in 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,302.64 -2,246.39 (-3.71%) CMC Crypto 200
1,279.25 -59.82 (-4.47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01460000 | 2024-03-11 11:47AM EDT | 2024-05-17 | 1.39 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 119.51% |
| LRCX240621C01460000 | 2024-04-04 10:32AM EDT | 2024-06-21 | 1.55 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 64.84% |
| LRCX240920C01460000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 1.87 | 0.62 | 1.55 | 0.00 | - | 1 | 3 | 38.86% |
| LRCX241220C01460000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 7.00 | 5.15 | 5.80 | 0.00 | - | 1 | 3 | 37.73% |
| LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 13.40 | 7.25 | 8.15 | 0.00 | - | 2 | 7 | 38.16% |
| LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 41.63% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.