Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.19 +34.80 (+0.69%) Dow
38,123.50 +220.21 (+0.58%) Nasdaq
15,739.92 +134.44 (+0.86%) Bitcoin USD
58,725.17 +1,066.06 (+1.85%) CMC Crypto 200
1,263.99 -6.75 (-0.53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:1420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01420000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 3.50 | 0.14 | 2.86 | 0.00 | - | 2 | 1 | 107.69% |
| LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 56.35% |
| LRCX240719C01420000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 25.00% |
| LRCX240920C01420000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LRCX250117C01420000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LRCX250321C01420000 | 2024-04-25 10:35AM EDT | 2025-03-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 43.74% |
| LRCX260116C01420000 | 2024-04-22 10:58AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.