Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,159.83 -114.22 (-0.30%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,766.25 -2,297.68 (-3.83%) CMC Crypto 200
1,266.71 -72.35 (-5.40%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01400000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 80.47% |
| LRCX240621C01400000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 0.72 | 0.05 | 4.10 | 0.00 | - | 3 | 6 | 63.23% |
| LRCX240719C01400000 | 2024-04-29 2:31PM EDT | 2024-07-19 | 0.25 | 0.01 | 2.08 | 0.00 | - | 1 | 3 | 50.82% |
| LRCX240920C01400000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 3.37 | 1.24 | 2.18 | 0.00 | - | 1 | 13 | 38.19% |
| LRCX241220C01400000 | 2024-03-12 11:15AM EDT | 2024-12-20 | 27.65 | 25.70 | 26.65 | 0.00 | - | 1 | 8 | 50.94% |
| LRCX250117C01400000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 16.45 | 9.95 | 10.85 | 0.00 | - | 1 | 42 | 38.21% |
| LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 26.15 | 30.05 | 0.00 | - | 24 | 73 | 39.80% |
| LRCX260116C01400000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 70.80 | 50.60 | 55.55 | 0.00 | - | 1 | 20 | 40.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 526.00 | 541.90 | 0.00 | - | 1 | 1 | 24.36% |
© 2024 Yahoo. All rights reserved.