Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,787.80 +649.58 (+1.12%) CMC Crypto 200
1,272.33 +1.58 (+0.12%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01300000 | 2024-04-08 9:36AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LRCX240510C01300000 | 2024-04-12 2:18PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX240517C01300000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| LRCX240621C01300000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| LRCX240719C01300000 | 2024-04-30 10:50AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX240920C01300000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| LRCX241220C01300000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LRCX250117C01300000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LRCX250321C01300000 | 2024-04-30 10:44AM EDT | 2025-03-21 | 37.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 45.27% |
| LRCX260116C01300000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 117.00 | 103.50 | 115.05 | 0.00 | - | 1 | 6 | 50.98% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.