Singapore markets open in 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.37 -59.70 (-4.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01280000 | 2024-04-01 9:45AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.58 | 0.00 | - | - | 5 | 207.03% |
| LRCX240510C01280000 | 2024-04-16 3:54PM EDT | 2024-05-10 | 0.54 | 0.00 | 4.30 | 0.00 | - | - | 30 | 128.03% |
| LRCX240517C01280000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.15 | 0.00 | - | 3 | 189 | 95.47% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 1.86 | 0.00 | 4.30 | 0.00 | - | - | 35 | 80.09% |
| LRCX240531C01280000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 2.00 | 0.00 | 3.30 | 0.00 | - | - | 5 | 67.21% |
| LRCX240621C01280000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.20 | 0.01 | 3.20 | -0.10 | -33.33% | 1 | 9 | 51.33% |
| LRCX240719C01280000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 1.60 | 0.34 | 0.81 | 0.00 | - | 3 | 35 | 37.35% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 3.75 | 4.45 | 0.00 | - | 11 | 31 | 36.73% |
| LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 17.00 | 14.35 | 15.40 | -2.86 | -14.40% | 1 | 2 | 38.19% |
| LRCX250117C01280000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 24.50 | 18.05 | 19.20 | 0.00 | - | 1 | 111 | 38.40% |
| LRCX250321C01280000 | 2024-04-26 3:55PM EDT | 2025-03-21 | 41.30 | 26.45 | 28.80 | 0.00 | - | 5 | 6 | 39.08% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 45.39% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 68.20 | 75.35 | 0.00 | - | 1 | 47 | 40.83% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.