Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01270000 | 2024-04-18 3:01PM EDT | 2024-05-17 | 0.67 | 0.00 | 4.15 | 0.00 | - | 1 | 2 | 93.91% |
LRCX240621C01270000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 0.60 | 0.02 | 3.25 | 0.00 | - | - | 2 | 50.62% |