Singapore markets close in 47 minutes
Straits Times Index
3,289.43 -3.26 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.08 +430.05 (+2.42%) FTSE 100
8,157.82 +36.58 (+0.45%) Bitcoin USD
57,802.70 +577.39 (+1.01%) CMC Crypto 200
1,263.36 -7.39 (-0.58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01240000 | 2024-04-01 9:47AM EDT | 2024-05-10 | 4.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 103.74% |
| LRCX240517C01240000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 5.29 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 76.47% |
| LRCX240621C01240000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01240000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920C01240000 | 2024-03-22 12:51PM EDT | 2024-09-20 | 32.70 | 9.25 | 11.55 | 0.00 | - | 2 | 10 | 42.74% |
| LRCX241220C01240000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117C01240000 | 2024-04-10 3:11PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX250321C01240000 | 2024-04-25 2:26PM EDT | 2025-03-21 | 42.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX250620C01240000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX260116C01240000 | 2024-03-06 11:51AM EDT | 2026-01-16 | 133.25 | 119.20 | 129.75 | 0.00 | - | 5 | 25 | 50.63% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.