Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,290.01 -2.68 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.06 +421.03 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,632.83 -2,041.39 (-3.42%) CMC Crypto 200
1,260.49 -10.25 (-0.81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01220000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240517C01220000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621C01220000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719C01220000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240920C01220000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241220C01220000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117C01220000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01220000 | 2024-02-08 3:49PM EDT | 2025-06-20 | 53.85 | 91.00 | 101.00 | 0.00 | - | - | 24 | 53.08% |
| LRCX260116C01220000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 102.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.