Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,302.84 +10.15 (+0.31%) Nikkei
38,295.64 +21.59 (+0.06%) Hang Seng
18,018.71 +255.68 (+1.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,386.60 -2,424.85 (-4.05%) CMC Crypto 200
858.34 -480.72 (-27.68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01200000 | 2024-04-11 12:45PM EDT | 2024-05-03 | 1.61 | 0.00 | 4.25 | 0.00 | - | 3 | 20 | 234.28% |
| LRCX240510C01200000 | 2024-04-15 9:39AM EDT | 2024-05-10 | 2.40 | 0.00 | 4.30 | 0.00 | - | - | 2 | 110.67% |
| LRCX240517C01200000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.15 | 0.00 | - | 1 | 51 | 82.50% |
| LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.00 | 4.30 | 0.00 | - | - | 8 | 60.61% |
| LRCX240621C01200000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.55 | 0.17 | 0.60 | -0.52 | -48.60% | 4 | 337 | 38.32% |
| LRCX240719C01200000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 1.75 | 1.17 | 1.74 | -1.80 | -50.70% | 3 | 86 | 36.04% |
| LRCX240920C01200000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 15.40 | 7.50 | 8.35 | 0.00 | - | 2 | 59 | 36.79% |
| LRCX241220C01200000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 23.06 | 22.30 | 23.95 | -14.24 | -38.18% | 1 | 8 | 38.76% |
| LRCX250117C01200000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 38.34 | 26.85 | 28.15 | 0.00 | - | 8 | 47 | 38.69% |
| LRCX250321C01200000 | 2024-04-24 12:02PM EDT | 2025-03-21 | 45.92 | 37.15 | 40.15 | 0.00 | - | 1 | 5 | 39.60% |
| LRCX250620C01200000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 95.70 | 71.10 | 76.35 | 0.00 | - | 1 | 7 | 46.32% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 83.25 | 90.20 | 0.00 | - | 1 | 16 | 41.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 56.35% |
© 2024 Yahoo. All rights reserved.