Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,310.42 +17.73 (+0.54%) Nikkei
38,129.82 -144.23 (-0.38%) Hang Seng
17,853.02 +89.99 (+0.51%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,148.71 -2,912.41 (-4.85%) CMC Crypto 200
1,252.27 -86.79 (-6.49%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01180000 | 2024-04-17 10:11AM EDT | 2024-05-17 | 2.15 | 0.00 | 4.15 | 0.00 | - | 6 | 21 | 79.04% |
| LRCX240524C01180000 | 2024-04-15 10:09AM EDT | 2024-05-24 | 7.00 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 66.33% |
| LRCX240621C01180000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.57 | 0.27 | 0.70 | -0.94 | -62.25% | 1 | 175 | 37.40% |
| LRCX240719C01180000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 5.15 | 1.56 | 2.18 | 0.00 | - | 1 | 14 | 35.88% |
| LRCX240920C01180000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 17.50 | 8.95 | 9.85 | 0.00 | - | 1 | 36 | 36.92% |
| LRCX241220C01180000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 41.00 | 24.80 | 26.05 | 0.00 | - | 1 | 19 | 38.60% |
| LRCX250117C01180000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 39.50 | 29.60 | 30.95 | 0.00 | - | 4 | 57 | 38.79% |
| LRCX250620C01180000 | 2024-04-23 1:49PM EDT | 2025-06-20 | 65.75 | 55.20 | 60.20 | 0.00 | - | 15 | 28 | 40.40% |
| LRCX260116C01180000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 141.30 | 88.05 | 94.70 | 0.00 | - | 5 | 60 | 41.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 317.35 | 326.90 | 0.00 | - | 1 | 1 | 27.50% |
© 2024 Yahoo. All rights reserved.