Singapore markets close in 49 minutes
Straits Times Index
3,287.22 -5.47 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.77 +428.74 (+2.41%) FTSE 100
8,157.63 +36.39 (+0.45%) Bitcoin USD
57,723.96 +617.62 (+1.08%) CMC Crypto 200
1,263.30 -7.44 (-0.59%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01160000 | 2024-04-16 3:30PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240517C01160000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240531C01160000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240621C01160000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01160000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C01160000 | 2024-05-01 3:15PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250117C01160000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 34.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321C01160000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 49.34% |
| LRCX260116C01160000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 111.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 18.38% |
© 2024 Yahoo. All rights reserved.