Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,279.00 +770.73 (+1.34%) CMC Crypto 200
1,262.15 -8.59 (-0.68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01140000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| LRCX240510C01140000 | 2024-04-08 11:45AM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| LRCX240517C01140000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| LRCX240621C01140000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| LRCX240719C01140000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| LRCX240920C01140000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| LRCX241220C01140000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| LRCX250117C01140000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| LRCX250620C01140000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 94.62 | 109.55 | 118.85 | 0.00 | - | 1 | 51 | 53.58% |
| LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 47.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01140000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 231.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 8.63% |
© 2024 Yahoo. All rights reserved.