Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,841.57 +796.39 (+1.37%) CMC Crypto 200
1,267.78 -2.97 (-0.23%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01110000 | 2024-04-23 12:33PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LRCX240517C01110000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| LRCX240621C01110000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LRCX250620C01110000 | 2024-04-12 11:39AM EDT | 2025-06-20 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.