Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503C01100000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LRCX240510C01100000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
LRCX240517C01100000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LRCX240524C01100000 | 2024-04-19 10:38AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240531C01100000 | 2024-05-01 11:05AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LRCX240621C01100000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LRCX240719C01100000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LRCX240920C01100000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LRCX241220C01100000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 50.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LRCX250117C01100000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 44.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX250321C01100000 | 2024-04-23 12:24PM EDT | 2025-03-21 | 69.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LRCX250620C01100000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 92.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LRCX260116C01100000 | 2024-03-25 9:50AM EDT | 2026-01-16 | 165.06 | 128.05 | 132.65 | 0.00 | - | 1 | 22 | 45.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P01100000 | 2024-03-21 11:59AM EDT | 2024-05-17 | 123.10 | 221.75 | 236.75 | 0.00 | - | 1 | 4 | 76.67% |
LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 0.00% |
LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX250117P01100000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 247.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX260116P01100000 | 2024-03-05 1:32PM EDT | 2026-01-16 | 236.40 | 234.95 | 246.60 | 0.00 | - | - | 5 | 16.62% |