Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,303.94 +11.25 (+0.34%) Nikkei
38,348.39 +74.34 (+0.19%) Hang Seng
18,103.54 +340.51 (+1.92%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,465.50 -2,612.39 (-4.35%) CMC Crypto 200
1,263.16 -75.90 (-5.67%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01080000 | 2024-04-25 10:47AM EDT | 2024-05-03 | 1.41 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 167.77% |
| LRCX240510C01080000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 0.36 | 0.00 | 3.80 | 0.00 | - | 13 | 108 | 79.08% |
| LRCX240517C01080000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.27 | -0.58 | -82.86% | 4 | 136 | 44.09% |
| LRCX240524C01080000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 1.85 | 0.17 | 0.57 | 0.00 | - | 5 | 23 | 40.65% |
| LRCX240531C01080000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 3.00 | 0.44 | 0.88 | 0.00 | - | 1 | 406 | 37.98% |
| LRCX240621C01080000 | 2024-04-30 1:23PM EDT | 2024-06-21 | 5.02 | 2.20 | 2.47 | 0.00 | - | 2 | 26 | 34.94% |
| LRCX240719C01080000 | 2024-04-26 2:41PM EDT | 2024-07-19 | 16.30 | 6.15 | 6.80 | 0.00 | - | 4 | 39 | 35.33% |
| LRCX240920C01080000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 32.84 | 19.60 | 20.95 | 0.00 | - | 1 | 19 | 37.28% |
| LRCX241220C01080000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 43.70 | 40.35 | 43.45 | -55.65 | -56.01% | 2 | 28 | 39.29% |
| LRCX250117C01080000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 56.35 | 47.75 | 49.65 | 0.00 | - | 1 | 43 | 39.53% |
| LRCX250620C01080000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 111.30 | 91.70 | 98.35 | 0.00 | - | 3 | 8 | 45.34% |
| LRCX260116C01080000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 120.64 | 113.30 | 119.80 | 0.00 | - | 8 | 10 | 41.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01080000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 138.00 | 141.25 | 145.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 0.00% |
| LRCX250321P01080000 | 2024-04-19 11:33AM EDT | 2025-03-21 | 239.74 | 237.15 | 244.95 | 0.00 | - | 1 | 1 | 29.56% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 20.92% |
© 2024 Yahoo. All rights reserved.