Singapore markets open in 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,403.43 -2,252.59 (-3.71%) CMC Crypto 200
1,280.82 -58.25 (-4.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01070000 | 2024-05-01 10:06AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.41 | -93.18% | 1 | 2 | 89.84% |
| LRCX240517C01070000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.50 | 0.02 | 1.50 | 0.00 | - | 1 | 67 | 54.87% |
| LRCX240621C01070000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 8.31 | 2.64 | 2.90 | 0.00 | - | 1 | 5 | 34.90% |
| LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 2025-06-20 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 51.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01070000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 197.21 | 198.75 | 207.45 | +67.49 | +52.03% | 5 | 1 | 52.82% |
© 2024 Yahoo. All rights reserved.