Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.83 +20.16 (+0.39%) Dow
39,271.57 +215.18 (+0.55%) Nasdaq
16,354.56 +51.80 (+0.32%) Bitcoin USD
61,958.94 -615.46 (-0.98%) CMC Crypto 200
1,336.97 +36.88 (+2.83%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:1055.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01055000 | 2024-05-09 10:01AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.42 | -93.33% | 9 | 1 | 67.19% |
| LRCX240524C01055000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 2.07 | 0.34 | 0.58 | 0.00 | - | - | 10 | 35.19% |
| LRCX240531C01055000 | 2024-04-26 2:02PM EDT | 2024-05-31 | 5.60 | 0.85 | 1.21 | 0.00 | - | 1 | 1 | 33.22% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.