Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,305.25 +12.56 (+0.38%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,146.66 +383.63 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,499.80 -2,501.88 (-4.17%) CMC Crypto 200
1,260.94 -78.13 (-5.83%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01050000 | 2024-04-30 11:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 42 | 96.29% |
| LRCX240510C01050000 | 2024-04-30 3:16PM EDT | 2024-05-10 | 0.20 | 0.00 | 4.30 | 0.00 | - | 6 | 22 | 72.63% |
| LRCX240517C01050000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.44 | 0.06 | 0.37 | -1.19 | -73.01% | 1 | 125 | 40.82% |
| LRCX240524C01050000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 1.28 | 0.46 | 0.95 | -1.72 | -57.33% | 1 | 4 | 39.19% |
| LRCX240531C01050000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 1.61 | 0.90 | 1.50 | -3.49 | -68.43% | 1 | 9 | 37.15% |
| LRCX240621C01050000 | 2024-04-30 1:23PM EDT | 2024-06-21 | 7.85 | 3.70 | 4.05 | 0.00 | - | 11 | 22 | 34.99% |
| LRCX241220C01050000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 67.69 | 48.40 | 50.45 | 0.00 | - | 1 | 1 | 39.57% |
| LRCX250620C01050000 | 2024-03-05 2:35PM EDT | 2025-06-20 | 148.15 | 132.25 | 145.90 | 0.00 | - | 3 | 10 | 54.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 162.25 | 178.90 | 187.20 | 0.00 | - | 5 | 0 | 66.71% |
| LRCX250620P01050000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 200.75 | 174.10 | 179.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.