Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240510C01045000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LRCX240531C01045000 | 2024-04-30 1:23PM EDT | 2024-05-31 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |