Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.41 +119.85 (+0.21%) CMC Crypto 200
1,248.14 -22.60 (-1.78%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01040000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240510C01040000 | 2024-04-25 11:13AM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240517C01040000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| LRCX240524C01040000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LRCX240531C01040000 | 2024-04-26 12:34PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240621C01040000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719C01040000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 22.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920C01040000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| LRCX241220C01040000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 63.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX250117C01040000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250321C01040000 | 2024-05-01 3:06PM EDT | 2025-03-21 | 83.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250620C01040000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 145.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 154.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01040000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P01040000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P01040000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 166.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P01040000 | 2024-03-08 1:02PM EDT | 2024-09-20 | 136.90 | 129.20 | 132.45 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 138.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250117P01040000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 145.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P01040000 | 2024-02-20 1:32PM EDT | 2025-06-20 | 217.60 | 166.50 | 173.50 | 0.00 | - | 1 | 1 | 9.83% |
© 2024 Yahoo. All rights reserved.