Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,198.98 +11.31 (+0.22%) Dow
39,224.29 +167.90 (+0.43%) Nasdaq
16,305.66 +2.90 (+0.02%) Bitcoin USD
61,312.93 -1,112.38 (-1.78%) CMC Crypto 200
1,320.47 +20.38 (+1.57%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:1035.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01035000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.18 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 94.97% |
| LRCX240517C01035000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.26 | 0.01 | 0.27 | 0.00 | - | 6 | 32 | 38.33% |
| LRCX240524C01035000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 6.20 | 0.69 | 0.94 | 0.00 | - | 1 | 1 | 34.88% |
| LRCX240531C01035000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 3.90 | 1.33 | 1.70 | 0.00 | - | 64 | 66 | 32.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01035000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 152.97 | 127.40 | 135.10 | 0.00 | - | 2 | 0 | 53.41% |
© 2024 Yahoo. All rights reserved.