Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,298.53 +5.84 (+0.18%) Nikkei
38,289.41 +15.36 (+0.04%) Hang Seng
18,169.63 +406.60 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,220.48 -2,735.02 (-4.56%) CMC Crypto 200
1,259.37 -79.70 (-5.95%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01030000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240510C01030000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240517C01030000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240524C01030000 | 2024-04-29 2:54PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240531C01030000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621C01030000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01030000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 27.34% |
© 2024 Yahoo. All rights reserved.