Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,462.82 -610.27 (-0.98%) CMC Crypto 200
1,325.24 +25.14 (+1.93%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1025.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01025000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| LRCX240517C01025000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LRCX240524C01025000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| LRCX240531C01025000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LRCX240607C01025000 | 2024-05-08 9:54AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01025000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 132.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.